일자	종가	등락	등락률(%)	거래량
01/17	11,000	15	0.14%	399,561
01/16	10,985	55	0.50%	160,042
01/15	10,930	25	-0.23%	8,749
01/14	10,955	15	0.14%	7,524
01/13	10,940	20	-0.18%	3,288
01/10	10,960	50	-0.45%	31,890
01/09	11,010	40	0.36%	28,704
01/08	10,970	25	-0.23%	11,476
01/07	10,995	50	0.46%	6,539
01/06	10,945	35	-0.32%	30,800