일자	종가	등락	등락률(%)	거래량
01/17	1,060,195	90	0.01%	192,602
01/16	1,060,105	270	0.03%	262,483
01/15	1,059,835	75	0.01%	411,895
01/14	1,059,760	90	0.01%	275,777
01/13	1,059,670	70	0.01%	393,593
01/10	1,059,600	95	0.01%	276,070
01/09	1,059,505	290	0.03%	368,160
01/08	1,059,215	90	0.01%	411,421
01/07	1,059,125	90	0.01%	470,800
01/06	1,059,035	75	0.01%	417,874