일자	종가	등락	등락률(%)	거래량
01/17	112,525	110	0.10%	186,612
01/16	112,415	780	0.70%	160,973
01/15	111,635	315	-0.28%	29,520
01/14	111,950	265	0.24%	33,747
01/13	111,685	375	-0.33%	34,829
01/10	112,060	600	-0.53%	53,498
01/09	112,660	320	0.28%	3,662
01/08	112,340	145	-0.13%	2,691
01/07	112,485	415	0.37%	5,417
01/06	112,070	420	-0.37%	69,709