일자	종가	등락	등락률(%)	거래량
01/17	2,010	5	-0.25%	898
01/16	2,015	5	-0.25%	19,213
01/15	2,020	0	0.00%	33,560
01/14	2,020	0	0.00%	29,632
01/13	2,020	5	-0.25%	36,907
01/10	2,025	15	0.75%	10,314
01/09	2,010	5	0.25%	26,552
01/08	2,005	25	-1.23%	10,336
01/07	2,030	10	0.50%	618
01/06	2,020	10	0.50%	8,677