일자	종가	등락	등락률(%)	거래량
01/17	13,745	145	1.07%	36,959
01/16	13,600	80	0.59%	54,335
01/15	13,520	70	0.52%	46,416
01/14	13,450	200	-1.47%	74,363
01/13	13,650	135	-0.98%	62,811
01/10	13,785	100	0.73%	41,342
01/09	13,685	20	0.15%	90,759
01/08	13,665	185	-1.34%	99,065
01/07	13,850	260	-1.84%	113,443
01/06	14,110	510	3.75%	118,528