일자	종가	등락	등락률(%)	거래량
01/17	30,050	150	-0.50%	1,828
01/16	30,200	300	1.00%	4,011
01/15	29,900	100	-0.33%	5,587
01/14	30,000	200	-0.66%	5,362
01/13	30,200	150	-0.49%	8,412
01/10	30,350	100	0.33%	2,675
01/09	30,250	100	-0.33%	2,490
01/08	30,350	0	0.00%	2,341
01/07	30,350	150	-0.49%	3,631
01/06	30,500	50	0.16%	2,989