일자	종가	등락	등락률(%)	거래량
01/17	11,130	105	0.95%	175,097
01/16	11,025	75	0.68%	138,222
01/15	10,950	40	0.37%	72,650
01/14	10,910	155	1.44%	86,133
01/13	10,755	150	-1.38%	112,471
01/10	10,905	0	0.00%	84,855
01/09	10,905	25	0.23%	86,234
01/08	10,880	10	0.09%	77,353
01/07	10,870	160	-1.45%	244,479
01/06	11,030	105	0.96%	110,978