일자	종가	등락	등락률(%)	거래량
01/17	10,120	5	0.05%	1,222
01/16	10,115	0	0.00%	6,806
01/15	10,115	0	0.00%	1,199
01/14	10,115	10	0.10%	25
01/13	10,105	5	0.05%	361
01/10	10,100	10	-0.10%	28
01/09	10,110	15	0.15%	111
01/08	10,095	5	-0.05%	1,262
01/07	10,100	0	0.00%	207
01/06	10,100	10	0.10%	1,449