일자	종가	등락	등락률(%)	거래량
01/17	11,060	50	-0.45%	37,295
01/16	11,110	200	1.83%	25,348
01/15	10,910	75	-0.68%	30,758
01/14	10,985	65	0.60%	14,906
01/13	10,920	195	-1.75%	48,346
01/10	11,115	5	0.05%	30,067
01/09	11,110	5	-0.04%	24,934
01/08	11,115	130	-1.16%	67,361
01/07	11,245	15	-0.13%	38,209
01/06	11,260	165	1.49%	59,821