일자	종가	등락	등락률(%)	거래량
01/17	10,480	25	-0.24%	804,724
01/16	10,505	90	0.86%	877,456
01/15	10,415	35	-0.33%	762,615
01/14	10,450	40	0.38%	812,988
01/13	10,410	110	-1.05%	1,013,403
01/10	10,520	20	0.19%	794,279
01/09	10,500	15	-0.14%	1,123,266
01/08	10,515	95	-0.90%	1,207,174
01/07	10,610	65	-0.61%	804,105
01/06	10,675	85	0.80%	975,882