일자	종가	등락	등락률(%)	거래량
01/17	9,820	0	0.00%	51,387
01/16	9,820	100	1.03%	638
01/15	9,720	5	-0.05%	648
01/14	9,725	20	0.21%	485
01/13	9,705	85	-0.87%	47,862
01/10	9,790	50	0.51%	53,228
01/09	9,740	60	0.62%	229
01/08	9,680	5	0.05%	237
01/07	9,675	90	0.94%	14
01/06	9,585	20	0.21%	283