일자	종가	등락	등락률(%)	거래량
01/17	2,005	6	0.30%	111
01/16	1,999	81	-3.89%	112,756
01/15	2,080	5	0.24%	703
01/14	2,075	50	-2.35%	2,872
01/13	2,125	75	3.66%	35,662
01/10	2,050	10	0.49%	1,381
01/09	2,040	15	0.74%	11,100
01/08	2,025	40	2.02%	12,971
01/07	1,985	40	-1.98%	1,283
01/06	2,025	35	-1.70%	2,958