일자	종가	등락	등락률(%)	거래량
01/17	10,320	105	-1.01%	24,790
01/16	10,425	725	7.47%	106,056
01/15	9,700	155	1.62%	14,615
01/14	9,545	635	-6.24%	42,236
01/13	10,180	75	0.74%	24,659
01/10	10,105	225	2.28%	33,812
01/09	9,880	30	0.30%	18,222
01/08	9,850	15	0.15%	16,919
01/07	9,835	435	4.63%	39,634
01/06	9,400	15	-0.16%	18,070