일자	종가	등락	등락률(%)	거래량
01/16	9,940	90	0.91%	0
01/15	9,850	40	0.41%	100
01/14	9,810	25	0.26%	0
01/13	9,785	135	-1.36%	0
01/10	9,920	0	0.00%	0
01/09	9,920	100	1.02%	0
01/08	9,820	55	0.56%	0
01/07	9,765	0	0.00%	0
01/06	9,765	200	2.09%	0
01/03	9,565	150	1.59%	0