일자	종가	등락	등락률(%)	거래량
01/16	16,450	5	-0.03%	0
01/15	16,455	95	-0.57%	1
01/14	16,550	370	2.29%	0
01/13	16,180	115	-0.71%	0
01/10	16,295	150	-0.91%	2
01/09	16,445	65	-0.39%	0
01/08	16,510	10	0.06%	1
01/07	16,500	5	0.03%	2
01/06	16,495	135	-0.81%	0
01/03	16,630	130	-0.78%	0