일자	종가	등락	등락률(%)	거래량
01/17	20,235	175	-0.86%	3
01/16	20,410	1410	7.42%	40
01/15	19,000	235	1.25%	1
01/14	18,765	1120	-5.63%	4
01/13	19,885	15	0.08%	61
01/10	19,870	510	2.63%	16
01/09	19,360	80	0.41%	8
01/08	19,280	330	1.74%	9
01/07	18,950	550	2.99%	100
01/06	18,400	20	0.11%	8