일자	종가	등락	등락률(%)	거래량
01/16	19,825	175	0.89%	0
01/15	19,650	175	-0.88%	0
01/14	19,825	360	-1.78%	818
01/13	20,185	0	0.00%	0
01/10	20,185	155	0.77%	149
01/09	20,030	55	0.28%	0
01/08	19,975	105	0.53%	0
01/07	19,870	435	2.24%	0
01/06	19,435	110	-0.56%	0
01/03	19,545	320	-1.61%	0