일자	종가	등락	등락률(%)	거래량
01/17	16,995	455	2.75%	1,493
01/16	16,540	525	3.28%	203
01/15	16,015	100	-0.62%	26
01/14	16,115	375	2.38%	2,161
01/13	15,740	215	-1.35%	272
01/10	15,955	235	1.49%	489
01/09	15,720	685	4.56%	617
01/08	15,035	245	1.66%	582
01/07	14,790	685	4.86%	4,171
01/06	14,105	305	2.21%	1,609