일자	종가	등락	등락률(%)	거래량
01/17	8,120	35	0.43%	1,932
01/16	8,085	65	0.81%	24,127
01/15	8,020	0	0.00%	21,950
01/14	8,020	15	0.19%	576
01/13	8,005	60	-0.74%	9,551
01/10	8,065	20	-0.25%	3,354
01/09	8,085	15	0.19%	7,348
01/08	8,070	45	-0.55%	3,410
01/07	8,115	5	0.06%	4,517
01/06	8,110	40	-0.49%	3,209