일자	종가	등락	등락률(%)	거래량
01/17	6,800	10	-0.15%	4
01/16	6,810	170	-2.44%	21,783
01/15	6,980	0	0.00%	55
01/14	6,980	300	-4.12%	9,135
01/13	7,280	285	4.07%	268
01/10	6,995	170	2.49%	158
01/09	6,825	40	-0.58%	127
01/08	6,865	5	-0.07%	333
01/07	6,870	50	-0.72%	213
01/06	6,920	230	-3.22%	1,320