일자	종가	등락	등락률(%)	거래량
01/03	480	21	4.58%	188,593
01/02	459	5	1.10%	41,105
12/30	454	10	2.25%	94,771
12/27	444	8	-1.77%	101,960
12/26	452	17	-3.62%	207,098
12/24	469	21	-4.29%	375,490
12/23	490	7	1.45%	206,065
12/20	483	26	-5.11%	395,246
12/19	509	10	2.00%	264,612
12/18	499	12	-2.35%	421,429