일자	종가	등락	등락률(%)	거래량
01/03	15,750	20	0.13%	1,161
01/02	15,730	60	0.38%	2,275
12/30	15,670	140	0.90%	766
12/27	15,530	770	-4.72%	4,630
12/26	16,300	0	0.00%	6,129
12/24	16,300	70	-0.43%	1,530
12/23	16,370	130	0.80%	270
12/20	16,240	160	-0.98%	956
12/19	16,400	10	-0.06%	1,243
12/18	16,410	40	0.24%	3,813