일자	종가	등락	등락률(%)	거래량
01/03	20,150	250	1.26%	1,874
01/02	19,900	0	0.00%	720
12/30	19,900	250	-1.24%	718
12/27	20,150	150	-0.74%	1,369
12/26	20,300	330	1.65%	2,391
12/24	19,970	280	-1.38%	2,221
12/23	20,250	330	1.66%	260
12/20	19,920	130	-0.65%	3,757
12/19	20,050	400	-1.96%	7,765
12/18	20,450	450	2.25%	568