일자	종가	등락	등락률(%)	거래량
01/03	16,950	110	0.65%	56,998
01/02	16,840	80	-0.47%	92,846
12/30	16,920	500	-2.87%	146,485
12/27	17,420	300	-1.69%	144,816
12/26	17,720	120	-0.67%	80,704
12/24	17,840	380	-2.09%	118,826
12/23	18,220	540	3.05%	132,179
12/20	17,680	350	-1.94%	129,622
12/19	18,030	1070	-5.60%	224,932
12/18	19,100	890	-4.45%	349,666