일자	종가	등락	등락률(%)	거래량
01/03	6,280	100	1.62%	52,259
01/02	6,180	40	0.65%	21,276
12/30	6,140	160	-2.54%	46,930
12/27	6,300	240	-3.67%	76,289
12/26	6,540	70	-1.06%	73,974
12/24	6,610	80	1.23%	63,890
12/23	6,530	160	2.51%	33,067
12/20	6,370	110	-1.70%	52,450
12/19	6,480	50	-0.77%	25,438
12/18	6,530	90	1.40%	22,069