일자별 시세

일자 종가 등락 등락률(%) 거래량
01/03 3,835 10 0.26% 33,474
01/02 3,825 65 -1.67% 53,077
12/30 3,890 5 0.13% 42,882
12/27 3,885 5 -0.13% 60,572
12/26 3,890 10 -0.26% 32,646
12/24 3,900 55 -1.39% 30,149
12/23 3,955 65 1.67% 15,566
12/20 3,890 110 -2.75% 53,394
12/19 4,000 65 -1.60% 58,539
12/18 4,065 135 3.44% 72,788
처음이전11121314151617181920