일자	종가	등락	등락률(%)	거래량
01/03	13,880	20	-0.14%	236,445
01/02	13,900	750	5.70%	393,896
12/30	13,150	880	7.17%	412,506
12/27	12,270	490	-3.84%	422,908
12/26	12,760	100	-0.78%	283,416
12/24	12,860	20	0.16%	400,985
12/23	12,840	0	0.00%	275,773
12/20	12,840	260	-1.98%	289,680
12/19	13,100	570	-4.17%	314,113
12/18	13,670	510	-3.60%	574,583