일자	종가	등락	등락률(%)	거래량
01/03	3,430	90	-2.56%	421,131
01/02	3,520	150	-4.09%	661,251
12/30	3,670	160	4.56%	1,704,867
12/27	3,510	210	6.36%	8,323,218
12/26	3,300	30	-0.90%	412,238
12/24	3,330	125	3.90%	6,265,248
12/23	3,205	70	2.23%	19,051
12/20	3,135	120	-3.69%	88,091
12/19	3,255	75	-2.25%	25,417
12/18	3,330	105	3.26%	32,300