일자	종가	등락	등락률(%)	거래량
01/03	43,600	400	0.93%	595
01/02	43,200	200	-0.46%	1,105
12/30	43,400	400	-0.91%	2,863
12/27	43,800	350	-0.79%	806
12/26	44,150	450	-1.01%	632
12/24	44,600	200	0.45%	2,085
12/23	44,400	300	0.68%	1,247
12/20	44,100	500	-1.12%	918
12/19	44,600	250	-0.56%	1,237
12/18	44,850	50	0.11%	1,263