일자	종가	등락	등락률(%)	거래량
01/03	27,200	400	1.49%	3,433
01/02	26,800	350	1.32%	4,910
12/30	26,450	450	1.73%	6,979
12/27	26,000	900	-3.35%	5,127
12/26	26,900	150	-0.55%	4,026
12/24	27,050	50	0.19%	1,720
12/23	27,000	300	1.12%	4,619
12/20	26,700	200	-0.74%	19,316
12/19	26,900	200	-0.74%	5,259
12/18	27,100	450	1.69%	3,364