일자	종가	등락	등락률(%)	거래량
01/03	6,190	30	0.49%	9,744
01/02	6,160	40	-0.65%	11,087
12/30	6,200	20	-0.32%	12,414
12/27	6,220	310	-4.75%	66,190
12/26	6,530	40	0.62%	43,598
12/24	6,490	10	0.15%	21,397
12/23	6,480	20	-0.31%	44,633
12/20	6,500	0	0.00%	22,321
12/19	6,500	20	0.31%	22,670
12/18	6,480	50	0.78%	21,930