일자	종가	등락	등락률(%)	거래량
01/03	1,564	6	0.39%	144,299
01/02	1,558	20	1.30%	189,096
12/30	1,538	40	2.67%	174,782
12/27	1,498	13	-0.86%	166,237
12/26	1,511	33	-2.14%	169,898
12/24	1,544	4	-0.26%	85,462
12/23	1,548	8	0.52%	122,861
12/20	1,540	53	-3.33%	408,619
12/19	1,593	6	-0.38%	268,004
12/18	1,599	4	-0.25%	221,720