일자	종가	등락	등락률(%)	거래량
01/03	7,420	70	0.95%	48,579
01/02	7,350	90	-1.21%	36,347
12/30	7,440	40	-0.53%	51,740
12/27	7,480	170	-2.22%	41,561
12/26	7,650	10	-0.13%	37,707
12/24	7,660	60	0.79%	45,089
12/23	7,600	80	1.06%	30,617
12/20	7,520	70	-0.92%	43,444
12/19	7,590	60	-0.78%	38,527
12/18	7,650	50	0.66%	33,808