일자	종가	등락	등락률(%)	거래량
01/03	474	10	2.16%	776,168
01/02	464	1	0.22%	235,024
12/30	463	2	-0.43%	379,582
12/27	465	8	-1.69%	710,807
12/26	473	4	-0.84%	401,344
12/24	477	1	0.21%	312,172
12/23	476	4	0.85%	601,707
12/20	472	10	-2.07%	723,117
12/19	482	7	-1.43%	504,949
12/18	489	0	0.00%	349,603