일자	종가	등락	등락률(%)	거래량
01/03	8,660	20	-0.23%	189
01/02	8,680	210	-2.36%	3,159
12/30	8,890	910	-9.29%	6,216
12/27	9,800	1000	11.36%	1,237
12/26	8,800	50	0.57%	552
12/24	8,750	170	1.98%	962
12/23	8,580	200	2.39%	354
12/20	8,380	590	7.57%	19,723
12/19	7,790	840	-9.73%	2,159
12/18	8,630	230	2.74%	393