일자	종가	등락	등락률(%)	거래량
01/03	76,400	100	0.13%	2,848
01/02	76,300	300	0.39%	4,484
12/30	76,000	300	-0.39%	963
12/27	76,300	1200	-1.55%	1,415
12/26	77,500	1100	1.44%	5,223
12/24	76,400	300	0.39%	2,448
12/23	76,100	700	0.93%	699
12/20	75,400	400	0.53%	3,067
12/19	75,000	700	-0.92%	2,554
12/18	75,700	0	0.00%	2,044