일자	종가	등락	등락률(%)	거래량
01/03	4,235	75	1.80%	552,026
01/02	4,160	10	0.24%	317,416
12/30	4,150	15	-0.36%	256,760
12/27	4,165	145	-3.36%	475,872
12/26	4,310	25	0.58%	270,864
12/24	4,285	45	-1.04%	265,210
12/23	4,330	160	3.84%	348,010
12/20	4,170	115	-2.68%	579,690
12/19	4,285	60	-1.38%	370,568
12/18	4,345	20	0.46%	340,078