일자별 시세

일자 종가 등락 등락률(%) 거래량
01/03 2,320 25 -1.07% 66,332
01/02 2,345 25 -1.05% 1,933
12/30 2,370 20 -0.84% 8,707
12/27 2,390 35 -1.44% 15,101
12/26 2,425 0 0.00% 11,537
12/24 2,425 10 -0.41% 20,254
12/23 2,435 20 0.83% 13,378
12/20 2,415 5 0.21% 13,663
12/19 2,410 30 1.26% 5,768
12/18 2,380 25 1.06% 13,771
처음이전11121314151617181920