일자	종가	등락	등락률(%)	거래량
01/03	918	5	-0.54%	172,619
01/02	923	46	5.25%	282,221
12/30	877	0	0.00%	193,204
12/27	877	20	-2.23%	111,464
12/26	897	5	0.56%	128,725
12/24	892	5	0.56%	112,747
12/23	887	21	-2.31%	151,900
12/20	908	18	-1.94%	271,893
12/19	926	35	-3.64%	302,547
12/18	961	33	-3.32%	276,583