일자	종가	등락	등락률(%)	거래량
01/03	50,500	200	0.40%	3,879
01/02	50,300	600	1.21%	8,930
12/30	49,700	0	0.00%	1,048
12/27	49,700	1100	-2.17%	1,063
12/26	50,800	100	0.20%	1,366
12/24	50,700	400	0.80%	1,041
12/23	50,300	200	-0.40%	946
12/20	50,500	500	1.00%	778
12/19	50,000	300	-0.60%	5,351
12/18	50,300	600	1.21%	1,750