일자	종가	등락	등락률(%)	거래량
01/03	1,909	0	0.00%	11,520
01/02	1,909	1	-0.05%	8,128
12/30	1,910	5	-0.26%	4,326
12/27	1,915	5	0.26%	42,015
12/26	1,910	5	-0.26%	2,178
12/24	1,915	45	-2.30%	18,165
12/23	1,960	37	1.92%	3,897
12/20	1,923	30	-1.54%	4,929
12/19	1,953	21	-1.06%	5,354
12/18	1,974	10	0.51%	3,436