일자	종가	등락	등락률(%)	거래량
01/03	19,150	70	0.37%	7,449
01/02	19,080	70	0.37%	11,384
12/30	19,010	300	-1.55%	12,874
12/27	19,310	460	-2.33%	19,347
12/26	19,770	370	1.91%	35,179
12/24	19,400	40	0.21%	7,559
12/23	19,360	240	1.26%	22,250
12/20	19,120	90	-0.47%	25,543
12/19	19,210	70	0.37%	11,029
12/18	19,140	40	0.21%	19,715