일자	종가	등락	등락률(%)	거래량
01/03	6,040	80	1.34%	58,023
01/02	5,960	50	-0.83%	61,773
12/30	6,010	130	-2.12%	158,836
12/27	6,140	170	-2.69%	72,886
12/26	6,310	20	-0.32%	68,309
12/24	6,330	70	-1.09%	36,184
12/23	6,400	70	1.11%	37,061
12/20	6,330	190	-2.91%	88,764
12/19	6,520	20	0.31%	85,823
12/18	6,500	50	0.78%	118,451