일자	종가	등락	등락률(%)	거래량
01/03	2,880	50	1.77%	40,281
01/02	2,830	5	0.18%	9,959
12/30	2,825	15	-0.53%	590
12/27	2,840	110	-3.73%	14,837
12/26	2,950	60	-1.99%	12,579
12/24	3,010	35	1.18%	208
12/23	2,975	45	1.54%	1,554
12/20	2,930	10	-0.34%	1,372
12/19	2,940	55	-1.84%	7,205
12/18	2,995	25	0.84%	4,272