일자	종가	등락	등락률(%)	거래량
01/03	1,338	42	3.24%	12,700
01/02	1,296	1	-0.08%	6,475
12/30	1,297	3	-0.23%	1,013
12/27	1,300	15	-1.14%	1,718
12/26	1,315	15	-1.13%	10,373
12/24	1,330	36	-2.64%	12,906
12/23	1,366	7	-0.51%	2,901
12/20	1,373	5	-0.36%	2,828
12/19	1,378	14	1.03%	18,518
12/18	1,364	14	-1.02%	3,811