일자	종가	등락	등락률(%)	거래량
01/03	29,200	1800	6.57%	244,960
01/02	27,400	200	0.74%	107,304
12/30	27,200	50	0.18%	84,756
12/27	27,150	500	-1.81%	161,899
12/26	27,650	950	-3.32%	171,433
12/24	28,600	550	-1.89%	103,760
12/23	29,150	850	3.00%	153,523
12/20	28,300	1250	-4.23%	159,845
12/19	29,550	950	-3.11%	123,895
12/18	30,500	550	1.84%	112,064