일자	종가	등락	등락률(%)	거래량
01/03	8,900	30	0.34%	4,320
01/02	8,870	30	0.34%	297
12/30	8,840	10	-0.11%	954
12/27	8,850	40	-0.45%	2,917
12/26	8,890	50	-0.56%	7,083
12/24	8,940	10	0.11%	1,076
12/23	8,930	10	0.11%	6,601
12/20	8,920	70	-0.78%	6,629
12/19	8,990	40	-0.44%	2,648
12/18	9,030	10	0.11%	3,300