일자	종가	등락	등락률(%)	거래량
01/03	319,500	1500	0.47%	3,265
01/02	318,000	500	-0.16%	3,531
12/30	318,500	7500	-2.30%	5,465
12/27	326,000	23500	-6.72%	10,199
12/26	349,500	500	0.14%	16,446
12/24	349,000	8000	2.35%	8,632
12/23	341,000	8000	2.40%	5,728
12/20	333,000	4000	-1.19%	4,280
12/19	337,000	1000	-0.30%	2,515
12/18	338,000	3000	0.90%	2,124