일자	종가	등락	등락률(%)	거래량
01/03	13,140	230	-1.72%	2,897
01/02	13,370	380	-2.76%	4,804
12/30	13,750	40	-0.29%	4,404
12/27	13,790	370	-2.61%	6,144
12/26	14,160	10	0.07%	9,876
12/24	14,150	1200	-7.82%	8,905
12/23	15,350	450	-2.85%	6,480
12/20	15,800	1760	-10.02%	21,801
12/19	17,560	3840	27.99%	30,831
12/18	13,720	1580	-10.33%	12,465