일자	종가	등락	등락률(%)	거래량
01/03	178,000	900	0.51%	3,123
01/02	177,100	3400	-1.88%	2,357
12/30	180,500	1900	1.06%	3,074
12/27	178,600	1600	-0.89%	1,647
12/26	180,200	700	0.39%	2,818
12/24	179,500	1500	-0.83%	1,639
12/23	181,000	0	0.00%	3,567
12/20	181,000	1000	0.56%	4,095
12/19	180,000	3400	1.93%	3,518
12/18	176,600	2600	-1.45%	4,449